Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.050 9.415 9.035 9.330 1,173,980 +0.25(+2.75%)
Oct 28, 2022 8.880 9.085 8.880 9.080 731,540 +0.12(+1.34%)
Oct 27, 2022 8.900 9.060 8.830 8.960 933,166 +0.12(+1.36%)
Oct 26, 2022 8.910 9.005 8.770 8.840 784,522 -0.12(-1.34%)
Oct 25, 2022 8.570 9.000 8.570 8.960 1,365,533 +0.46(+5.41%)
Oct 24, 2022 8.550 8.630 8.330 8.500 889,840 -0.01(-0.12%)
Oct 21, 2022 8.500 8.550 8.355 8.510 855,755 -0.04(-0.47%)
Oct 20, 2022 8.670 8.755 8.490 8.550 754,488 -0.05(-0.58%)
Oct 19, 2022 8.710 8.750 8.530 8.600 669,798 -0.19(-2.16%)
Oct 18, 2022 8.810 8.935 8.735 8.790 1,177,075 +0.15(+1.74%)
Oct 17, 2022 8.480 8.745 8.480 8.640 1,386,398 +0.31(+3.72%)
Oct 14, 2022 8.620 8.660 8.320 8.330 1,219,552 -0.16(-1.88%)
Oct 13, 2022 8.260 8.610 8.195 8.490 1,892,851 -0.06(-0.70%)
Oct 12, 2022 8.560 8.640 8.475 8.550 726,151 -0.04(-0.47%)
Oct 11, 2022 8.830 8.830 8.430 8.590 2,437,055 -0.28(-3.16%)
Oct 10, 2022 9.230 9.230 8.730 8.870 749,024 -0.36(-3.90%)
Oct 07, 2022 9.300 9.300 9.165 9.230 570,826 -0.18(-1.91%)
Oct 06, 2022 9.420 9.520 9.375 9.410 401,092 -0.08(-0.84%)
Oct 05, 2022 9.330 9.520 9.320 9.490 795,085 +0.07(+0.74%)
Oct 04, 2022 9.400 9.515 9.355 9.420 1,386,735 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.