Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.739 7.809 7.718 7.778 231,812 +0.00(+0.04%)
Oct 30, 2013 7.865 7.910 7.753 7.774 350,627 +0.01(+0.09%)
Oct 29, 2013 7.746 7.794 7.736 7.767 239,872 +0.01(+0.14%)
Oct 28, 2013 7.781 7.799 7.743 7.757 203,021 -0.02(-0.31%)
Oct 25, 2013 7.879 7.883 7.090 7.781 442,742 -0.13(-1.63%)
Oct 24, 2013 7.893 7.931 7.876 7.910 191,270 -0.02(-0.22%)
Oct 23, 2013 8.015 8.015 7.917 7.928 529,543 -0.19(-2.32%)
Oct 22, 2013 8.071 8.130 8.068 8.117 317,227 +0.02(+0.26%)
Oct 21, 2013 8.015 8.110 8.015 8.096 607,573 +0.17(+2.11%)
Oct 18, 2013 7.900 7.959 7.896 7.928 177,962 +0.05(+0.62%)
Oct 17, 2013 7.910 7.924 7.858 7.879 335,331 -0.05(-0.62%)
Oct 16, 2013 7.921 7.945 7.896 7.928 517,743 -0.07(-0.87%)
Oct 15, 2013 8.085 8.085 7.998 7.998 482,316 -0.06(-0.78%)
Oct 14, 2013 7.945 8.127 7.942 8.061 195,130 +0.03(+0.39%)
Oct 11, 2013 7.966 8.029 7.952 8.029 132,819 +0.08(+1.01%)
Oct 10, 2013 7.921 7.977 7.907 7.949 282,088 +0.06(+0.71%)
Oct 09, 2013 7.896 7.921 7.862 7.893 248,582 +0.01(+0.09%)
Oct 08, 2013 7.844 7.890 7.834 7.886 836,754 +0.13(+1.67%)
Oct 07, 2013 7.767 7.795 7.725 7.757 178,735 -0.07(-0.89%)
Oct 04, 2013 7.795 7.848 7.778 7.827 164,341 +0.06(+0.76%)
Oct 03, 2013 7.795 7.855 7.718 7.767 160,061 -0.01(-0.09%)
Oct 02, 2013 7.743 7.785 7.729 7.774 248,382 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.