Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.492 3.632 3.452 3.582 466,479 +0.07(+2.08%)
Oct 30, 2008 3.337 3.720 3.337 3.509 600,657 +0.37(+11.68%)
Oct 29, 2008 3.085 3.275 2.977 3.142 648,124 +0.04(+1.43%)
Oct 28, 2008 2.833 3.114 2.824 3.098 974,177 +0.37(+13.44%)
Oct 27, 2008 2.877 2.877 2.709 2.731 704,948 -0.33(-10.70%)
Oct 24, 2008 3.109 3.193 2.910 3.058 0 -0.25(-7.55%)
Oct 23, 2008 3.408 3.547 3.182 3.308 559,077 -0.12(-3.42%)
Oct 22, 2008 3.607 3.607 3.372 3.425 435,761 -0.33(-8.67%)
Oct 21, 2008 3.715 3.852 3.618 3.751 386,475 -0.15(-3.85%)
Oct 20, 2008 3.622 3.921 3.607 3.901 588,207 +0.32(+8.97%)
Oct 17, 2008 3.503 3.702 3.498 3.580 0 -0.00(-0.01%)
Oct 16, 2008 3.428 3.587 3.319 3.580 742,843 +0.12(+3.45%)
Oct 15, 2008 3.806 3.958 3.443 3.461 508,846 -0.44(-11.18%)
Oct 14, 2008 3.923 3.974 3.854 3.896 707,318 +0.11(+2.92%)
Oct 13, 2008 3.246 3.786 3.246 3.786 1,549,293 +0.71(+23.17%)
Oct 10, 2008 3.293 3.315 2.775 3.074 0 -0.42(-11.91%)
Oct 09, 2008 3.607 3.680 3.423 3.490 1,664,261 -0.09(-2.47%)
Oct 08, 2008 3.523 3.647 3.428 3.578 1,106,839 -0.13(-3.40%)
Oct 07, 2008 3.704 3.775 3.594 3.704 1,348,203 +0.02(+0.48%)
Oct 06, 2008 3.992 3.992 3.472 3.686 1,835,425 -0.44(-10.57%)
Oct 03, 2008 4.222 4.321 4.053 4.122 0 -0.08(-1.89%)
Oct 02, 2008 4.337 4.356 4.175 4.202 470,038 -0.18(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.