Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.260 +0.100 (+1.23%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.652 7.752 7.641 7.737 61,752 +0.10(+1.26%)
Oct 29, 2015 7.625 7.648 7.595 7.641 133,686 -0.03(-0.41%)
Oct 28, 2015 7.721 7.748 7.672 7.672 159,070 -0.03(-0.34%)
Oct 27, 2015 7.756 7.813 7.698 7.698 209,471 -0.10(-1.23%)
Oct 26, 2015 7.733 7.817 7.728 7.794 127,374 -0.02(-0.25%)
Oct 23, 2015 7.840 7.924 7.771 7.813 277,549 +0.09(+1.14%)
Oct 22, 2015 7.714 7.790 7.696 7.725 173,648 +0.07(+0.95%)
Oct 21, 2015 7.641 7.683 7.606 7.652 404,965 -0.05(-0.60%)
Oct 20, 2015 7.710 7.716 7.652 7.698 129,581 +0.01(+0.10%)
Oct 19, 2015 7.641 7.691 7.641 7.691 103,489 -0.01(-0.15%)
Oct 16, 2015 7.706 7.725 7.691 7.702 79,110 -0.02(-0.29%)
Oct 15, 2015 7.668 7.733 7.637 7.724 77,489 +0.14(+1.86%)
Oct 14, 2015 7.583 7.637 7.571 7.583 89,555 +0.02(+0.25%)
Oct 13, 2015 7.548 7.614 7.548 7.564 112,400 -0.04(-0.56%)
Oct 12, 2015 7.598 7.641 7.598 7.606 38,839 +0.04(+0.56%)
Oct 09, 2015 7.629 7.641 7.548 7.564 71,647 -0.03(-0.40%)
Oct 08, 2015 7.498 7.595 7.498 7.595 85,811 +0.02(+0.25%)
Oct 07, 2015 7.437 7.683 7.418 7.575 256,232 +0.25(+3.41%)
Oct 06, 2015 7.333 7.387 7.276 7.326 129,745 -0.03(-0.42%)
Oct 05, 2015 7.429 7.479 7.352 7.356 200,656 -0.00(-0.05%)
Oct 02, 2015 7.245 7.395 7.237 7.360 855,179 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.