Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.97 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.625 8.632 8.574 8.606 233,551 +0.01(+0.07%)
Oct 30, 2019 8.536 8.606 8.510 8.600 139,851 +0.11(+1.28%)
Oct 29, 2019 8.453 8.555 8.453 8.491 178,999 +0.03(+0.38%)
Oct 28, 2019 8.446 8.504 8.414 8.459 192,187 -0.01(-0.08%)
Oct 25, 2019 8.414 8.466 8.402 8.466 109,948 +0.05(+0.61%)
Oct 24, 2019 8.408 8.437 8.376 8.414 160,475 +0.01(+0.08%)
Oct 23, 2019 8.344 8.421 8.338 8.408 163,766 +0.05(+0.61%)
Oct 22, 2019 8.466 8.466 8.331 8.357 212,209 -0.01(-0.15%)
Oct 21, 2019 8.408 8.459 8.370 8.370 128,007 -0.03(-0.30%)
Oct 18, 2019 8.421 8.462 8.395 8.395 73,663 -0.04(-0.53%)
Oct 17, 2019 8.421 8.478 8.421 8.440 128,107 +0.04(+0.43%)
Oct 16, 2019 8.385 8.438 8.385 8.404 121,909 +0.00(+0.00%)
Oct 15, 2019 8.309 8.429 8.309 8.404 123,916 +0.15(+1.77%)
Oct 14, 2019 8.264 8.302 8.258 8.258 140,018 -0.01(-0.08%)
Oct 11, 2019 8.309 8.372 8.264 8.264 124,494 -0.01(-0.08%)
Oct 10, 2019 8.239 8.328 8.214 8.271 109,177 +0.03(+0.38%)
Oct 09, 2019 8.271 8.340 8.239 8.239 139,985 -0.01(-0.08%)
Oct 08, 2019 8.271 8.328 8.207 8.245 214,147 -0.04(-0.54%)
Oct 07, 2019 8.334 8.372 8.290 8.290 162,061 -0.04(-0.53%)
Oct 04, 2019 8.277 8.391 8.277 8.334 148,635 +0.08(+1.00%)
Oct 03, 2019 8.258 8.334 8.233 8.252 193,772 -0.03(-0.31%)
Oct 02, 2019 8.391 8.391 8.233 8.277 191,460 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.