Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.090 4.162 3.788 4.057 123,172 -0.09(-2.12%)
Oct 29, 2009 4.123 4.217 4.046 4.145 35,230 +0.06(+1.48%)
Oct 28, 2009 4.299 4.305 3.991 4.085 118,463 -0.30(-6.78%)
Oct 27, 2009 4.239 4.607 4.123 4.381 96,443 +0.20(+4.87%)
Oct 26, 2009 4.299 4.310 4.019 4.178 115,288 -0.10(-2.31%)
Oct 23, 2009 4.398 4.442 4.272 4.277 107,045 -0.31(-6.71%)
Oct 22, 2009 4.645 4.645 4.442 4.585 56,674 -0.08(-1.65%)
Oct 21, 2009 4.607 4.772 4.546 4.662 91,632 +0.03(+0.59%)
Oct 20, 2009 4.612 4.673 4.360 4.634 158,013 -0.23(-4.64%)
Oct 19, 2009 4.794 4.992 4.689 4.860 59,561 +0.06(+1.26%)
Oct 16, 2009 4.794 4.832 4.414 4.799 77,509 -0.03(-0.57%)
Oct 15, 2009 4.898 5.157 4.816 4.827 109,264 -0.13(-2.55%)
Oct 14, 2009 4.827 5.080 4.794 4.953 194,526 +0.18(+3.80%)
Oct 13, 2009 4.508 4.799 4.381 4.772 99,594 +0.24(+5.21%)
Oct 12, 2009 4.513 4.695 4.442 4.535 84,607 +0.01(+0.12%)
Oct 09, 2009 4.502 4.546 4.371 4.530 88,094 +0.08(+1.73%)
Oct 08, 2009 4.612 4.662 4.403 4.453 130,597 -0.12(-2.64%)
Oct 07, 2009 4.530 4.579 4.371 4.574 56,834 +0.04(+0.85%)
Oct 06, 2009 4.524 4.585 4.371 4.535 160,742 -0.01(-0.12%)
Oct 05, 2009 4.321 4.601 4.195 4.541 66,572 +0.28(+6.58%)
Oct 02, 2009 4.123 4.338 4.024 4.261 57,518 +0.11(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.