Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.901 6.901 6.412 6.555 86,574 -0.14(-2.14%)
Oct 30, 2014 6.177 6.718 6.177 6.699 36,254 +0.40(+6.31%)
Oct 29, 2014 6.281 6.385 6.209 6.301 60,423 +0.01(+0.21%)
Oct 28, 2014 6.098 6.301 6.079 6.288 66,240 +0.22(+3.66%)
Oct 27, 2014 6.066 6.085 6.046 6.066 105,811 +0.02(+0.32%)
Oct 24, 2014 6.020 6.092 6.001 6.046 34,309 -0.02(-0.32%)
Oct 23, 2014 6.177 6.177 6.059 6.066 38,381 +0.01(+0.11%)
Oct 22, 2014 6.659 6.659 6.040 6.059 27,954 -0.47(-7.19%)
Oct 21, 2014 6.725 6.738 6.333 6.529 56,164 -0.14(-2.05%)
Oct 20, 2014 6.568 6.686 6.451 6.666 47,719 +0.10(+1.49%)
Oct 17, 2014 6.666 6.666 6.479 6.568 58,162 +0.01(+0.10%)
Oct 16, 2014 6.301 6.640 6.301 6.562 35,100 +0.07(+1.00%)
Oct 15, 2014 6.444 6.477 6.177 6.496 71,927 +0.02(+0.30%)
Oct 14, 2014 6.405 6.653 6.138 6.477 63,427 +0.14(+2.16%)
Oct 13, 2014 6.092 6.503 6.085 6.340 46,042 +0.33(+5.54%)
Oct 10, 2014 6.020 6.248 5.975 6.007 34,027 -0.09(-1.50%)
Oct 09, 2014 6.646 6.646 6.066 6.098 47,204 -0.55(-8.24%)
Oct 08, 2014 6.033 6.653 6.033 6.646 42,596 +0.60(+9.92%)
Oct 07, 2014 5.948 6.242 5.903 6.046 46,277 +0.03(+0.43%)
Oct 06, 2014 6.138 6.170 5.948 6.020 66,140 -0.14(-2.22%)
Oct 03, 2014 6.183 6.288 6.157 6.157 26,289 +0.07(+1.18%)
Oct 02, 2014 5.870 6.160 5.870 6.085 27,676 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.