Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.037 8.060 7.919 7.973 43,144 +0.06(+0.70%)
Oct 30, 2018 7.815 8.021 7.815 7.918 74,486 +0.13(+1.63%)
Oct 29, 2018 7.815 7.981 7.743 7.791 87,710 +0.01(+0.10%)
Oct 26, 2018 7.775 7.957 7.755 7.783 59,988 -0.04(-0.50%)
Oct 25, 2018 7.783 7.902 7.775 7.822 59,121 +0.09(+1.12%)
Oct 24, 2018 7.791 7.830 7.570 7.736 54,959 -0.06(-0.71%)
Oct 23, 2018 7.696 7.894 7.680 7.791 33,372 -0.06(-0.80%)
Oct 22, 2018 7.585 8.233 7.585 7.854 105,463 +0.32(+4.30%)
Oct 19, 2018 7.261 7.657 7.222 7.530 66,822 -0.09(-1.24%)
Oct 18, 2018 7.838 7.981 7.578 7.625 75,299 -0.30(-3.79%)
Oct 17, 2018 7.878 8.249 7.878 7.925 73,966 +0.06(+0.70%)
Oct 16, 2018 7.491 7.925 7.459 7.870 85,792 +0.36(+4.84%)
Oct 15, 2018 7.483 7.578 7.332 7.506 58,645 +0.09(+1.28%)
Oct 12, 2018 7.404 7.530 7.056 7.412 90,489 +0.12(+1.63%)
Oct 11, 2018 7.435 7.467 7.293 7.293 51,278 -0.17(-2.22%)
Oct 10, 2018 7.617 7.657 7.443 7.459 56,185 -0.08(-1.05%)
Oct 09, 2018 7.641 7.675 7.467 7.538 33,353 -0.15(-1.95%)
Oct 08, 2018 7.609 7.720 7.578 7.688 41,712 +0.09(+1.14%)
Oct 05, 2018 7.633 7.783 7.585 7.601 46,193 +0.03(+0.42%)
Oct 04, 2018 7.617 7.688 7.495 7.570 175,810 -0.02(-0.31%)
Oct 03, 2018 7.356 7.625 7.325 7.593 32,765 +0.28(+3.89%)
Oct 02, 2018 7.451 7.451 7.269 7.309 53,122 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.