Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.46 10.61 10.21 10.25 195,962 -0.11(-1.09%)
Oct 28, 2021 10.31 10.50 10.27 10.37 50,685 +0.06(+0.55%)
Oct 27, 2021 10.25 10.47 10.15 10.31 65,922 -0.04(-0.36%)
Oct 26, 2021 10.22 10.35 45,515 -0.01(-0.09%)
Oct 25, 2021 10.25 10.40 9.980 10.36 125,221 +0.13(+1.29%)
Oct 22, 2021 10.09 10.31 10.04 10.22 80,515 +0.08(+0.74%)
Oct 21, 2021 10.02 10.22 9.962 10.15 43,732 +0.11(+1.12%)
Oct 20, 2021 9.839 10.12 9.802 10.04 40,934 +0.17(+1.71%)
Oct 19, 2021 9.858 10.12 9.670 9.868 41,434 -0.01(-0.10%)
Oct 18, 2021 9.802 9.980 9.727 9.877 64,994 +0.03(+0.29%)
Oct 15, 2021 10.19 10.25 9.849 9.849 68,253 -0.09(-0.95%)
Oct 14, 2021 9.774 10.02 9.736 9.943 44,001 +0.26(+2.72%)
Oct 13, 2021 9.736 9.830 9.609 9.680 40,628 +0.00(+0.00%)
Oct 12, 2021 9.633 9.774 9.549 9.680 26,208 +0.00(+0.00%)
Oct 11, 2021 9.791 10.01 9.628 9.680 21,204 -0.09(-0.96%)
Oct 08, 2021 9.971 10.03 9.722 9.774 52,299 -0.15(-1.52%)
Oct 07, 2021 9.792 10.13 9.576 9.924 50,973 +0.23(+2.42%)
Oct 06, 2021 9.604 9.792 9.529 9.689 71,417 +0.01(+0.10%)
Oct 05, 2021 9.520 9.830 9.435 9.680 78,372 +0.19(+1.98%)
Oct 04, 2021 9.633 9.640 9.369 9.492 34,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.