Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.889 10.28 9.810 10.05 546,567 +0.17(+1.68%)
Oct 30, 2007 9.762 9.952 9.739 9.881 206,922 +0.07(+0.73%)
Oct 29, 2007 9.849 10.05 9.723 9.810 915,538 +0.01(+0.08%)
Oct 26, 2007 9.652 9.810 9.652 9.802 583,856 +0.17(+1.72%)
Oct 25, 2007 9.683 9.731 9.573 9.636 434,700 -0.01(-0.08%)
Oct 24, 2007 9.588 9.691 9.493 9.644 745,779 +0.06(+0.58%)
Oct 23, 2007 9.612 9.715 9.541 9.588 617,859 +0.09(+1.00%)
Oct 22, 2007 9.272 9.580 9.098 9.493 633,406 +0.00(+0.00%)
Oct 19, 2007 9.652 10.05 9.438 9.493 579,811 -0.19(-1.96%)
Oct 18, 2007 9.636 9.762 9.414 9.683 511,174 +0.12(+1.24%)
Oct 17, 2007 9.770 9.873 9.486 9.565 948,277 -0.09(-0.90%)
Oct 16, 2007 9.620 9.762 8.592 9.652 630,373 -0.11(-1.13%)
Oct 15, 2007 9.842 9.873 9.565 9.762 654,010 +0.05(+0.49%)
Oct 12, 2007 9.810 9.921 9.612 9.715 421,049 -0.10(-1.05%)
Oct 11, 2007 10.32 10.40 9.810 9.818 430,529 -0.44(-4.24%)
Oct 10, 2007 10.24 10.36 10.09 10.25 576,398 -0.11(-1.07%)
Oct 09, 2007 10.36 10.44 10.19 10.36 554,025 +0.00(+0.00%)
Oct 08, 2007 10.44 10.44 10.19 10.36 233,593 -0.11(-1.06%)
Oct 05, 2007 10.43 10.56 10.28 10.47 447,467 +0.23(+2.24%)
Oct 04, 2007 9.968 10.36 9.968 10.24 1,076,955 +0.41(+4.18%)
Oct 03, 2007 10.31 10.37 9.810 9.834 575,261 -0.47(-4.60%)
Oct 02, 2007 10.56 10.56 9.691 10.31 1,364,902 -0.20(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.