Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.51	10.70	10.46	10.65	1,082,953	+0.19(+1.78%)
Oct 28, 2010	10.65	10.70	10.46	10.47	899,220	+0.04(+0.39%)
Oct 27, 2010	10.31	10.48	10.20	10.43	990,119	+0.13(+1.26%)
Oct 25, 2010	10.15	10.35	10.14	10.30	1,446,475	+0.33(+3.34%)
Oct 22, 2010	10.01	10.14	9.932	9.965	542,184	+0.01(+0.08%)
Oct 21, 2010	10.18	10.39	9.906	9.957	1,453,223	-0.21(-2.07%)
Oct 20, 2010	10.02	10.42	10.02	10.17	1,953,519	+0.19(+1.87%)
Oct 19, 2010	10.06	10.06	9.843	9.981	1,042,732	-0.22(-2.15%)
Oct 18, 2010	10.26	10.26	10.08	10.20	619,434	-0.08(-0.79%)
Oct 15, 2010	10.50	10.56	10.26	10.28	745,393	-0.10(-0.94%)
Oct 14, 2010	10.50	10.50	10.14	10.38	2,271,444	-0.08(-0.78%)
Oct 13, 2010	10.14	10.53	10.14	10.46	3,438,940	+0.41(+4.03%)
Oct 12, 2010	9.949	10.05	9.795	10.05	619,659	+0.02(+0.24%)
Oct 11, 2010	9.949	10.14	9.932	10.03	974,705	+0.10(+0.98%)
Oct 08, 2010	9.932	9.949	9.681	9.932	1,779,317	+0.24(+2.42%)
Oct 07, 2010	9.738	9.746	9.568	9.697	371,769	+0.02(+0.25%)
Oct 06, 2010	9.697	9.738	9.543	9.673	1,128,883	+0.01(+0.08%)
Oct 05, 2010	9.438	9.681	9.397	9.665	767,936	+0.28(+3.03%)
Oct 04, 2010	9.470	9.470	9.284	9.381	563,054	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.