Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.91	14.06	13.78	13.90	1,147,817	+0.25(+1.80%)
Oct 26, 2012	13.36	13.65	13.65	13.65	1,134,042	+0.37(+2.81%)
Oct 25, 2012	13.40	13.45	13.13	13.28	679,027	+0.00(+0.00%)
Oct 24, 2012	13.37	13.38	13.22	13.28	676,592	-0.12(-0.89%)
Oct 23, 2012	13.31	13.52	13.04	13.40	1,397,790	-0.03(-0.19%)
Oct 19, 2012	13.35	13.48	13.17	13.42	1,610,767	+0.15(+1.15%)
Oct 18, 2012	13.46	13.58	13.19	13.27	2,572,626	-0.25(-1.82%)
Oct 17, 2012	13.26	13.64	13.18	13.52	1,302,750	+0.34(+2.57%)
Oct 16, 2012	13.06	13.19	12.81	13.18	2,877,603	+0.05(+0.39%)
Oct 15, 2012	13.67	13.67	13.06	13.13	2,687,137	-0.58(-4.20%)
Oct 12, 2012	13.74	13.75	13.63	13.70	1,103,546	-0.05(-0.37%)
Oct 11, 2012	13.41	13.86	13.38	13.75	1,609,841	+0.37(+2.79%)
Oct 10, 2012	13.29	13.39	13.15	13.38	609,619	+0.07(+0.51%)
Oct 09, 2012	13.34	13.43	13.20	13.31	1,154,943	-0.08(-0.57%)
Oct 08, 2012	13.35	13.44	13.23	13.39	982,206	-0.04(-0.31%)
Oct 05, 2012	13.59	13.61	13.40	13.43	574,785	-0.04(-0.31%)
Oct 04, 2012	13.38	13.53	13.31	13.48	718,206	+0.14(+1.08%)
Oct 03, 2012	13.41	13.46	13.15	13.33	1,195,470	-0.08(-0.63%)
Oct 02, 2012	13.45	13.55	13.28	13.42	1,997,765	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.