Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.83 13.89 13.62 13.65 436,709 -0.18(-1.31%)
Oct 30, 2013 13.91 13.97 13.76 13.83 533,366 -0.09(-0.62%)
Oct 29, 2013 13.99 14.09 13.85 13.92 604,976 -0.03(-0.19%)
Oct 28, 2013 13.65 14.02 13.63 13.95 1,091,702 +0.35(+2.55%)
Oct 25, 2013 13.71 13.73 13.51 13.60 613,960 -0.10(-0.76%)
Oct 24, 2013 13.87 13.92 13.60 13.70 991,189 -0.22(-1.56%)
Oct 23, 2013 13.96 14.04 13.89 13.92 1,595,184 -0.05(-0.37%)
Oct 22, 2013 13.86 14.10 13.86 13.97 1,441,290 +0.12(+0.88%)
Oct 21, 2013 13.90 13.93 13.73 13.85 871,611 -0.05(-0.37%)
Oct 18, 2013 14.08 14.08 13.83 13.90 812,681 -0.04(-0.31%)
Oct 17, 2013 13.82 14.11 13.79 13.95 855,379 +0.11(+0.81%)
Oct 16, 2013 13.74 13.89 13.67 13.83 705,337 +0.19(+1.40%)
Oct 15, 2013 13.60 13.78 13.48 13.64 971,677 -0.01(-0.06%)
Oct 14, 2013 13.32 13.69 13.24 13.65 936,381 +0.23(+1.68%)
Oct 11, 2013 13.29 13.43 13.26 13.43 665,335 +0.10(+0.71%)
Oct 10, 2013 13.56 13.57 13.20 13.33 1,562,567 -0.08(-0.58%)
Oct 09, 2013 13.48 13.57 13.26 13.41 1,663,726 -0.01(-0.06%)
Oct 08, 2013 13.42 13.48 13.29 13.42 869,797 -0.03(-0.19%)
Oct 07, 2013 13.37 13.63 13.33 13.44 811,538 -0.03(-0.26%)
Oct 04, 2013 13.50 13.56 13.32 13.48 1,310,929 -0.09(-0.64%)
Oct 03, 2013 13.67 13.68 13.35 13.57 948,639 -0.16(-1.20%)
Oct 02, 2013 13.62 13.78 13.49 13.73 1,414,587 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.