Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.34 13.40 12.69 12.98 962,577 -0.41(-3.04%)
Oct 29, 2020 13.33 13.46 12.87 13.38 1,122,336 -0.05(-0.35%)
Oct 28, 2020 13.71 13.88 13.38 13.43 518,434 -0.72(-5.08%)
Oct 27, 2020 14.02 14.16 13.84 14.15 593,162 +0.18(+1.29%)
Oct 26, 2020 13.89 14.00 13.53 13.97 701,216 -0.11(-0.81%)
Oct 23, 2020 14.45 14.54 13.87 14.08 636,780 -0.31(-2.17%)
Oct 22, 2020 14.48 14.71 14.04 14.39 689,815 +0.04(+0.26%)
Oct 21, 2020 14.25 14.43 13.95 14.36 981,566 -0.07(-0.46%)
Oct 20, 2020 14.43 14.58 13.99 14.42 807,613 +0.14(+0.99%)
Oct 19, 2020 14.11 14.61 14.02 14.28 555,826 +0.32(+2.30%)
Oct 16, 2020 14.01 14.24 13.63 13.96 1,554,069 -0.16(-1.14%)
Oct 15, 2020 13.88 14.35 13.71 14.12 920,798 +0.10(+0.74%)
Oct 14, 2020 13.55 14.16 13.42 14.02 619,859 +0.48(+3.56%)
Oct 13, 2020 13.74 13.93 13.34 13.53 638,305 -0.45(-3.24%)
Oct 12, 2020 14.01 14.08 13.65 13.99 267,229 +0.12(+0.89%)
Oct 09, 2020 14.19 14.36 13.49 13.86 1,697,445 -0.19(-1.34%)
Oct 08, 2020 13.78 14.11 13.57 14.05 615,903 +0.38(+2.76%)
Oct 07, 2020 13.84 13.89 13.41 13.68 523,407 -0.18(-1.30%)
Oct 06, 2020 14.39 14.46 13.75 13.85 704,480 -0.36(-2.53%)
Oct 05, 2020 13.89 14.22 13.75 14.21 574,687 +0.40(+2.87%)
Oct 02, 2020 14.00 14.27 13.54 13.82 613,184 -0.44(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.