Indicators

Western Midstream Partners LP (NY: WES )

38.20 -0.22 (-0.57%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.43	26.60	25.98	26.23	194,105	-0.27(-1.01%)
Oct 26, 2012	26.77	26.49	26.49	26.49	168,919	-0.34(-1.27%)
Oct 25, 2012	26.79	26.93	26.51	26.83	106,071	+0.09(+0.35%)
Oct 24, 2012	26.63	26.95	26.41	26.74	196,875	+0.11(+0.41%)
Oct 23, 2012	26.75	27.05	26.25	26.63	275,723	-0.05(-0.17%)
Oct 19, 2012	27.15	27.24	26.41	26.68	205,949	-0.39(-1.44%)
Oct 18, 2012	27.29	27.29	27.01	27.07	184,894	-0.16(-0.60%)
Oct 17, 2012	26.75	27.35	26.74	27.23	256,341	+0.42(+1.55%)
Oct 16, 2012	26.48	26.91	26.47	26.82	175,262	+0.34(+1.28%)
Oct 15, 2012	26.45	26.67	26.36	26.48	136,315	+0.11(+0.43%)
Oct 12, 2012	26.72	26.73	26.30	26.37	205,407	-0.30(-1.12%)
Oct 11, 2012	26.78	26.90	26.63	26.66	207,718	+0.02(+0.08%)
Oct 10, 2012	26.68	26.80	26.54	26.64	237,859	-0.08(-0.31%)
Oct 09, 2012	26.84	27.08	26.69	26.73	228,583	-0.03(-0.10%)
Oct 08, 2012	26.46	26.76	26.07	26.75	329,595	-0.12(-0.46%)
Oct 05, 2012	26.75	27.04	26.57	26.87	313,103	+0.24(+0.89%)
Oct 04, 2012	26.67	26.77	26.32	26.64	378,562	+0.13(+0.50%)
Oct 03, 2012	26.44	26.61	26.16	26.50	533,758	+0.11(+0.43%)
Oct 02, 2012	26.62	26.73	26.20	26.39	342,584	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.