Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.38	17.38	17.38	17.38	100	+0.00(+0.00%)
Oct 26, 2012	17.38	17.38	17.38	17.38	200	-0.23(-1.31%)
Oct 25, 2012	17.43	17.61	17.43	17.61	800	+0.01(+0.06%)
Oct 24, 2012	17.61	17.61	17.30	17.60	1,600	+0.05(+0.30%)
Oct 23, 2012	17.50	17.55	17.50	17.55	665	+0.05(+0.27%)
Oct 19, 2012	17.50	17.50	17.50	17.50	487	+0.02(+0.11%)
Oct 17, 2012	17.48	17.48	17.48	17.48	0	+0.05(+0.29%)
Oct 16, 2012	17.72	17.72	17.43	17.43	2,054	-0.06(-0.35%)
Oct 15, 2012	17.49	17.49	17.49	17.49	113	+0.09(+0.52%)
Oct 12, 2012	17.40	17.40	17.40	17.40	100	+0.00(+0.00%)
Oct 11, 2012	17.17	17.58	17.17	17.40	2,600	+0.00(+0.00%)
Oct 10, 2012	17.50	17.63	17.23	17.40	2,500	-0.24(-1.36%)
Oct 08, 2012	17.69	17.64	17.64	17.64	1,900	+0.09(+0.51%)
Oct 05, 2012	17.43	17.55	17.43	17.55	1,000	-0.11(-0.62%)
Oct 04, 2012	17.66	17.66	17.66	17.66	500	+0.00(+0.00%)
Oct 03, 2012	17.79	17.79	17.63	17.66	1,590	+0.05(+0.31%)
Oct 02, 2012	17.70	17.70	17.48	17.61	1,300	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.