Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.70	18.70	18.70	18.70	265	+0.55(+3.03%)
Oct 29, 2014	18.15	18.15	18.15	18.15	2	+0.21(+1.16%)
Oct 28, 2014	17.94	17.94	17.94	17.94	144	-0.05(-0.27%)
Oct 24, 2014	17.98	17.99	17.98	17.99	80	+0.12(+0.68%)
Oct 22, 2014	17.87	17.87	17.87	17.87	7	+0.11(+0.59%)
Oct 21, 2014	17.76	17.76	17.76	17.76	513	+0.22(+1.27%)
Oct 17, 2014	17.51	17.54	17.51	17.54	1	+0.34(+1.98%)
Oct 16, 2014	16.87	17.20	16.87	17.20	2,001	+0.36(+2.14%)
Oct 15, 2014	16.86	16.86	16.73	16.84	4,583	-0.25(-1.49%)
Oct 14, 2014	17.05	17.09	16.98	17.09	1,505	-0.12(-0.67%)
Oct 13, 2014	17.33	17.33	17.21	17.21	2,182	-0.36(-2.05%)
Oct 10, 2014	17.63	17.63	17.57	17.57	250	-0.19(-1.07%)
Oct 09, 2014	18.31	18.31	17.76	17.76	1,669	-0.06(-0.34%)
Oct 07, 2014	17.82	17.82	17.82	17.82	132	+0.14(+0.82%)
Oct 02, 2014	17.67	17.68	17.67	17.68	4	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.