Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.10 20.10 19.95 19.99 9,552 -0.06(-0.30%)
Oct 30, 2017 20.04 20.40 19.97 20.05 9,064 -0.05(-0.25%)
Oct 27, 2017 20.20 20.20 20.01 20.10 2,877 +0.01(+0.05%)
Oct 26, 2017 20.40 20.40 20.04 20.09 7,015 +0.10(+0.50%)
Oct 25, 2017 20.04 20.04 19.95 19.99 2,939 -0.23(-1.14%)
Oct 24, 2017 21.92 21.92 20.17 20.22 5,925 +0.07(+0.35%)
Oct 23, 2017 20.25 20.25 20.15 20.15 16,882 -0.05(-0.22%)
Oct 20, 2017 20.10 20.20 20.10 20.20 9,743 +0.20(+1.01%)
Oct 19, 2017 19.95 20.01 19.95 19.99 788 -0.14(-0.68%)
Oct 18, 2017 20.15 20.15 20.09 20.13 1,170 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.