Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.05 21.07 20.95 20.95 2,594 +0.24(+1.18%)
Oct 30, 2018 20.63 20.71 20.54 20.71 7,514 +0.19(+0.90%)
Oct 29, 2018 20.71 20.71 20.52 20.52 1,873 +0.00(+0.00%)
Oct 26, 2018 20.31 20.64 20.30 20.52 4,800 -0.13(-0.63%)
Oct 25, 2018 20.39 20.67 20.38 20.65 6,533 +0.09(+0.46%)
Oct 24, 2018 21.11 21.11 20.51 20.56 7,405 -0.75(-3.54%)
Oct 23, 2018 21.00 21.31 20.94 21.31 12,081 -0.05(-0.23%)
Oct 22, 2018 21.50 21.50 21.36 21.36 2,436 -0.11(-0.51%)
Oct 19, 2018 21.50 21.71 21.44 21.47 5,000 -0.18(-0.83%)
Oct 18, 2018 21.71 21.90 21.55 21.65 27,775 -0.26(-1.19%)
Oct 17, 2018 22.05 22.05 21.78 21.91 2,680 -0.01(-0.05%)
Oct 16, 2018 21.75 21.92 21.75 21.92 8,901 +0.34(+1.58%)
Oct 15, 2018 21.35 21.58 21.35 21.58 4,859 +0.19(+0.89%)
Oct 12, 2018 21.64 21.64 21.20 21.39 47,000 -0.02(-0.11%)
Oct 11, 2018 21.70 21.78 21.39 21.41 6,157 -0.42(-1.90%)
Oct 10, 2018 22.32 22.32 21.83 21.83 11,866 -0.62(-2.74%)
Oct 09, 2018 22.47 22.48 22.43 22.45 3,094 -0.08(-0.37%)
Oct 08, 2018 22.52 22.53 22.35 22.53 25,317 -0.47(-2.05%)
Oct 05, 2018 22.57 23.00 22.47 23.00 3,400 +0.34(+1.50%)
Oct 04, 2018 22.72 22.74 22.59 22.66 8,219 -0.10(-0.44%)
Oct 03, 2018 22.96 22.97 22.76 22.76 2,882 -0.04(-0.18%)
Oct 02, 2018 22.89 22.92 22.80 22.80 6,100 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.