Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.393	9.469	9.328	9.440	1,176,359	+0.01(+0.15%)
Oct 28, 2010	9.379	9.455	9.304	9.426	1,129,825	+0.06(+0.66%)
Oct 27, 2010	9.444	9.520	9.165	9.364	2,696,882	-0.26(-2.71%)
Oct 25, 2010	9.712	9.785	9.611	9.625	1,734,286	-0.09(-0.90%)
Oct 22, 2010	9.709	9.712	9.625	9.712	905,702	+0.03(+0.26%)
Oct 21, 2010	9.734	9.734	9.625	9.687	1,032,517	+0.02(+0.23%)
Oct 20, 2010	9.702	9.738	9.636	9.665	855,015	-0.03(-0.26%)
Oct 19, 2010	9.698	9.749	9.618	9.691	1,497,392	-0.07(-0.67%)
Oct 18, 2010	9.654	9.781	9.644	9.756	945,718	+0.10(+1.01%)
Oct 15, 2010	9.727	9.763	9.618	9.658	1,328,227	-0.01(-0.15%)
Oct 14, 2010	9.792	9.792	9.611	9.673	2,557,565	-0.16(-1.59%)
Oct 13, 2010	9.814	9.865	9.760	9.829	1,859,257	+0.03(+0.33%)
Oct 12, 2010	9.854	9.883	9.744	9.796	1,107,138	-0.06(-0.59%)
Oct 11, 2010	9.832	9.945	9.832	9.854	894,499	+0.02(+0.22%)
Oct 08, 2010	9.832	9.883	9.731	9.832	1,081,308	+0.09(+0.89%)
Oct 07, 2010	9.821	9.821	9.716	9.745	2,558	-0.04(-0.37%)
Oct 06, 2010	9.756	9.796	9.731	9.781	1,002,061	+0.02(+0.22%)
Oct 05, 2010	9.785	9.785	9.658	9.760	827	+0.09(+0.98%)
Oct 04, 2010	9.767	9.792	9.622	9.665	1,131,294	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.