Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.563 6.670 6.563 6.654 207,311 +0.09(+1.38%)
Oct 30, 2019 6.621 6.621 6.524 6.563 99,945 -0.03(-0.49%)
Oct 29, 2019 6.556 6.628 6.550 6.595 102,285 +0.03(+0.39%)
Oct 28, 2019 6.556 6.589 6.550 6.569 106,427 +0.01(+0.20%)
Oct 25, 2019 6.544 6.569 6.511 6.556 98,475 +0.00(+0.00%)
Oct 24, 2019 6.582 6.602 6.531 6.556 83,213 -0.02(-0.30%)
Oct 23, 2019 6.531 6.576 6.479 6.576 214,820 +0.04(+0.59%)
Oct 22, 2019 6.582 6.608 6.531 6.537 66,790 -0.05(-0.69%)
Oct 21, 2019 6.615 6.641 6.544 6.582 179,637 -0.05(-0.68%)
Oct 18, 2019 6.615 6.660 6.595 6.628 129,808 +0.01(+0.20%)
Oct 17, 2019 6.531 6.628 6.531 6.615 165,156 +0.08(+1.29%)
Oct 16, 2019 6.544 6.563 6.505 6.531 167,135 -0.02(-0.30%)
Oct 15, 2019 6.485 6.563 6.485 6.550 81,243 +0.06(+1.00%)
Oct 14, 2019 6.544 6.563 6.463 6.485 103,246 -0.10(-1.48%)
Oct 11, 2019 6.556 6.628 6.556 6.582 250,356 +0.06(+0.99%)
Oct 10, 2019 6.550 6.582 6.498 6.518 137,967 -0.03(-0.49%)
Oct 09, 2019 6.576 6.582 6.524 6.550 84,094 -0.03(-0.49%)
Oct 08, 2019 6.544 6.582 6.537 6.582 180,749 +0.01(+0.10%)
Oct 07, 2019 6.550 6.582 6.531 6.576 85,757 +0.01(+0.20%)
Oct 04, 2019 6.544 6.576 6.537 6.563 122,863 +0.02(+0.30%)
Oct 03, 2019 6.453 6.544 6.433 6.544 154,432 +0.10(+1.61%)
Oct 02, 2019 6.479 6.492 6.382 6.440 237,655 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.