Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 -0.020 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.293 8.443 8.293 8.435 581,535 +0.14(+1.63%)
Oct 28, 2021 8.233 8.308 8.207 8.300 302,809 +0.08(+0.91%)
Oct 27, 2021 8.173 8.248 8.165 8.225 215,936 +0.03(+0.37%)
Oct 26, 2021 8.240 8.195 354,605 -0.02(-0.18%)
Oct 25, 2021 8.248 8.275 8.150 8.210 306,563 -0.02(-0.18%)
Oct 22, 2021 8.225 8.285 8.195 8.225 167,164 +0.00(+0.00%)
Oct 21, 2021 8.248 8.278 8.199 8.225 192,253 -0.02(-0.27%)
Oct 20, 2021 8.308 8.308 8.225 8.248 165,603 -0.04(-0.45%)
Oct 19, 2021 8.263 8.323 8.240 8.285 167,135 +0.02(+0.27%)
Oct 18, 2021 8.330 8.368 8.240 8.263 395,332 -0.07(-0.81%)
Oct 15, 2021 8.338 8.368 8.315 8.330 140,348 +0.01(+0.09%)
Oct 14, 2021 8.368 8.368 8.278 8.323 295,143 +0.04(+0.45%)
Oct 13, 2021 8.345 8.353 8.255 8.285 226,013 -0.01(-0.09%)
Oct 12, 2021 8.300 8.315 8.255 8.293 219,280 -0.02(-0.27%)
Oct 11, 2021 8.368 8.383 8.285 8.315 202,224 -0.02(-0.18%)
Oct 08, 2021 8.323 8.353 8.293 8.330 256,577 +0.10(+1.19%)
Oct 07, 2021 8.300 8.300 8.195 8.233 271,020 -0.03(-0.36%)
Oct 06, 2021 8.158 8.293 8.083 8.263 455,470 +0.09(+1.10%)
Oct 05, 2021 8.210 8.255 8.173 8.173 174,781 -0.03(-0.37%)
Oct 04, 2021 8.330 8.360 8.203 8.203 293,023 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.