Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

91.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.194 3.259 3.163 3.227 703,258 +0.03(+1.00%)
Oct 30, 2002 3.147 3.261 3.134 3.195 799,349 +0.03(+1.04%)
Oct 29, 2002 3.333 3.335 3.115 3.162 1,497,897 -0.18(-5.43%)
Oct 28, 2002 3.423 3.439 3.291 3.344 544,989 -0.07(-2.05%)
Oct 25, 2002 3.300 3.421 3.300 3.414 594,448 +0.11(+3.44%)
Oct 24, 2002 3.460 3.460 3.272 3.300 957,618 -0.16(-4.63%)
Oct 23, 2002 3.402 3.476 3.377 3.460 1,188,897 +0.03(+0.93%)
Oct 22, 2002 3.362 3.489 3.344 3.429 1,012,729 +0.04(+1.19%)
Oct 21, 2002 3.446 3.469 3.355 3.388 1,316,548 -0.06(-1.63%)
Oct 18, 2002 3.439 3.503 3.403 3.445 867,650 +0.02(+0.68%)
Oct 17, 2002 3.397 3.434 3.386 3.421 1,997,196 +0.08(+2.35%)
Oct 16, 2002 3.423 3.443 3.342 3.343 1,879,437 -0.16(-4.58%)
Oct 15, 2002 3.471 3.597 3.451 3.503 1,909,112 +0.08(+2.48%)
Oct 14, 2002 3.365 3.429 3.333 3.418 1,269,915 +0.00(+0.00%)
Oct 11, 2002 3.317 3.492 3.312 3.418 2,431,963 +0.15(+4.65%)
Oct 10, 2002 3.110 3.297 3.073 3.266 2,146,515 +0.21(+7.03%)
Oct 09, 2002 3.211 3.211 3.038 3.052 1,276,510 -0.16(-4.96%)
Oct 08, 2002 3.077 3.238 3.053 3.211 1,104,581 +0.13(+4.35%)
Oct 07, 2002 3.163 3.232 3.068 3.077 1,387,203 -0.13(-3.91%)
Oct 04, 2002 3.269 3.281 3.163 3.203 1,040,520 -0.06(-1.89%)
Oct 03, 2002 3.291 3.341 3.222 3.264 12,765,101 -0.01(-0.16%)
Oct 02, 2002 3.307 3.343 3.222 3.269 20,631,418 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.