Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.28 20.28 19.98 20.06 2,811 +0.00(+0.00%)
Oct 30, 2002 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Oct 29, 2002 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Oct 28, 2002 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Oct 25, 2002 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Oct 24, 2002 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Oct 23, 2002 19.55 20.06 19.55 20.06 3,514 +0.68(+3.52%)
Oct 22, 2002 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Oct 21, 2002 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Oct 18, 2002 19.38 19.38 19.38 19.38 351 +0.00(+0.00%)
Oct 17, 2002 19.51 19.64 19.38 19.38 1,171 +0.00(+0.00%)
Oct 16, 2002 19.17 19.38 19.17 19.38 2,342 +0.30(+1.57%)
Oct 15, 2002 19.17 19.17 19.08 19.08 3,631 -0.21(-1.11%)
Oct 14, 2002 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Oct 11, 2002 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Oct 10, 2002 19.51 19.51 19.29 19.29 468 -0.34(-1.74%)
Oct 09, 2002 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 08, 2002 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 07, 2002 19.85 19.85 19.64 19.64 819 -0.34(-1.71%)
Oct 04, 2002 20.28 20.28 19.98 19.98 1,991 -0.38(-1.89%)
Oct 03, 2002 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Oct 02, 2002 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.