Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.40 11.56 11.37 11.57 32,640 -0.10(-0.83%)
Oct 30, 2003 11.71 11.71 11.65 11.66 11,251 +0.13(+1.12%)
Oct 29, 2003 11.30 11.71 11.30 11.53 82,837 +0.23(+2.08%)
Oct 28, 2003 10.77 11.28 10.71 11.30 124,379 +0.79(+7.54%)
Oct 27, 2003 10.47 10.62 10.39 10.51 26,705 +0.04(+0.39%)
Oct 24, 2003 10.51 10.57 10.19 10.47 27,447 -0.11(-1.07%)
Oct 23, 2003 10.60 10.63 10.48 10.58 43,644 -0.03(-0.30%)
Oct 22, 2003 10.83 10.83 10.61 10.61 17,556 -0.23(-2.09%)
Oct 21, 2003 10.79 10.91 10.70 10.84 27,447 +0.13(+1.21%)
Oct 20, 2003 10.66 10.71 10.64 10.71 35,484 +0.08(+0.76%)
Oct 17, 2003 10.76 10.76 10.60 10.63 47,106 +0.07(+0.69%)
Oct 16, 2003 10.34 10.55 10.34 10.55 25,963 +0.07(+0.69%)
Oct 15, 2003 10.79 10.82 10.36 10.48 56,997 -0.23(-2.19%)
Oct 14, 2003 10.43 10.68 10.43 10.72 103,237 -0.10(-0.90%)
Oct 13, 2003 10.27 10.85 10.27 10.81 108,306 +0.38(+3.64%)
Oct 10, 2003 10.22 10.51 10.17 10.43 59,964 +0.30(+2.95%)
Oct 09, 2003 10.20 10.20 10.06 10.13 74,430 +0.03(+0.32%)
Oct 08, 2003 10.10 10.11 10.05 10.10 34,124 -0.09(-0.87%)
Oct 07, 2003 10.15 10.19 10.15 10.19 10,632 +0.10(+0.96%)
Oct 06, 2003 10.17 10.19 10.09 10.09 76,902 +0.11(+1.13%)
Oct 03, 2003 9.803 10.11 9.795 9.981 50,691 +0.27(+2.83%)
Oct 02, 2003 9.706 9.762 9.706 9.706 103,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.