Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.78 27.17 25.45 26.68 10,993,392 +0.72(+2.77%)
Oct 30, 2008 26.34 26.36 25.14 25.96 10,968,289 +0.88(+3.51%)
Oct 29, 2008 24.86 26.19 24.43 25.08 15,837,127 -0.04(-0.16%)
Oct 28, 2008 23.90 25.37 22.50 25.12 16,115,508 +2.31(+10.13%)
Oct 27, 2008 24.49 24.74 22.80 22.81 13,648,363 -1.05(-4.40%)
Oct 24, 2008 23.00 24.50 22.91 23.86 15,601,010 -0.57(-2.33%)
Oct 23, 2008 24.43 24.70 23.09 24.43 26,591,044 +2.32(+10.49%)
Oct 22, 2008 23.43 23.79 21.72 22.11 15,104,210 -1.80(-7.53%)
Oct 21, 2008 25.04 25.13 23.80 23.91 12,865,881 -1.60(-6.27%)
Oct 20, 2008 24.26 26.46 24.02 25.51 11,467,262 +1.55(+6.47%)
Oct 17, 2008 24.29 24.77 23.28 23.96 13,931,684 -0.31(-1.28%)
Oct 16, 2008 22.94 24.43 22.00 24.27 19,145,204 +1.96(+8.79%)
Oct 15, 2008 25.46 26.04 22.30 22.31 16,699,856 -3.65(-14.06%)
Oct 14, 2008 27.37 27.90 25.27 25.96 15,992,381 -0.13(-0.50%)
Oct 13, 2008 26.06 26.37 24.80 26.09 15,482,323 +1.69(+6.93%)
Oct 10, 2008 24.55 26.17 23.50 24.40 22,451,336 -1.39(-5.39%)
Oct 09, 2008 28.02 28.82 25.79 25.79 12,872,908 -2.04(-7.33%)
Oct 08, 2008 27.53 29.55 27.30 27.83 16,842,548 -0.42(-1.49%)
Oct 07, 2008 29.67 29.97 28.24 28.25 16,903,688 -1.07(-3.65%)
Oct 06, 2008 29.28 29.76 28.00 29.32 15,799,018 -0.57(-1.91%)
Oct 03, 2008 30.77 31.20 29.59 29.89 0 -0.48(-1.58%)
Oct 02, 2008 31.15 31.63 30.27 30.37 12,530,195 -1.36(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.