Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.565 +0.005 (+0.09%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.879 1.883 1.861 1.883 697,914 +0.01(+0.36%)
Oct 28, 2004 1.874 1.890 1.870 1.876 654,904 +0.00(+0.00%)
Oct 27, 2004 1.879 1.888 1.865 1.876 599,922 +0.00(+0.00%)
Oct 26, 2004 1.874 1.876 1.863 1.876 473,552 +0.00(+0.12%)
Oct 25, 2004 1.872 1.883 1.858 1.874 618,988 +0.00(+0.24%)
Oct 22, 2004 1.870 1.883 1.861 1.870 634,064 -0.01(-0.36%)
Oct 21, 2004 1.879 1.892 1.863 1.876 521,883 +0.00(+0.24%)
Oct 20, 2004 1.892 1.892 1.861 1.872 752,452 -0.00(-0.12%)
Oct 19, 2004 1.897 1.897 1.861 1.874 763,094 -0.03(-1.42%)
Oct 18, 2004 1.883 1.901 1.865 1.901 510,355 +0.02(+1.20%)
Oct 15, 2004 1.890 1.903 1.872 1.879 606,573 -0.01(-0.36%)
Oct 14, 2004 1.879 1.890 1.874 1.885 599,035 +0.00(+0.00%)
Oct 13, 2004 1.897 1.901 1.872 1.885 941,341 +0.00(+0.12%)
Oct 12, 2004 1.888 1.897 1.879 1.883 523,657 -0.01(-0.48%)
Oct 11, 2004 1.894 1.910 1.883 1.892 675,744 -0.01(-0.59%)
Oct 08, 2004 1.917 1.917 1.890 1.903 609,233 -0.00(-0.12%)
Oct 07, 2004 1.924 1.924 1.899 1.906 463,798 -0.01(-0.59%)
Oct 06, 2004 1.908 1.926 1.908 1.917 419,014 +0.00(+0.00%)
Oct 05, 2004 1.894 1.926 1.892 1.917 667,762 +0.02(+1.19%)
Oct 04, 2004 1.879 1.917 1.876 1.894 572,431 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.