Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.362 2.362 2.346 2.349 669,154 -0.01(-0.43%)
Oct 30, 2013 2.362 2.379 2.352 2.359 973,413 -0.01(-0.28%)
Oct 29, 2013 2.362 2.373 2.356 2.366 1,075,340 +0.01(+0.57%)
Oct 28, 2013 2.362 2.362 2.352 2.352 932,567 -0.00(-0.14%)
Oct 25, 2013 2.359 2.362 2.346 2.356 810,596 +0.01(+0.43%)
Oct 24, 2013 2.352 2.369 2.346 2.346 1,225,173 -0.00(-0.14%)
Oct 23, 2013 2.335 2.352 2.332 2.349 721,417 +0.01(+0.58%)
Oct 22, 2013 2.342 2.352 2.332 2.335 1,255,079 +0.01(+0.29%)
Oct 21, 2013 2.346 2.346 2.322 2.329 1,065,239 -0.01(-0.29%)
Oct 18, 2013 2.322 2.349 2.322 2.335 1,517,971 +0.02(+0.87%)
Oct 17, 2013 2.305 2.322 2.288 2.315 774,447 +0.02(+0.73%)
Oct 16, 2013 2.302 2.315 2.295 2.298 841,492 +0.01(+0.29%)
Oct 15, 2013 2.281 2.302 2.281 2.292 694,225 +0.01(+0.32%)
Oct 14, 2013 2.278 2.292 2.275 2.284 726,963 -0.01(-0.32%)
Oct 11, 2013 2.265 2.294 2.264 2.292 760,126 +0.03(+1.19%)
Oct 10, 2013 2.244 2.275 2.238 2.265 916,069 +0.04(+1.98%)
Oct 09, 2013 2.217 2.226 2.204 2.221 788,675 +0.02(+0.77%)
Oct 08, 2013 2.238 2.241 2.204 2.204 1,284,339 -0.03(-1.36%)
Oct 07, 2013 2.254 2.254 2.231 2.234 1,054,954 -0.03(-1.20%)
Oct 04, 2013 2.254 2.278 2.254 2.261 703,890 +0.01(+0.30%)
Oct 03, 2013 2.271 2.271 2.251 2.254 1,328,522 -0.01(-0.60%)
Oct 02, 2013 2.281 2.281 2.265 2.268 634,682 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.