Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

61.23 -1.04 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.929 9.092 8.921 9.055 161,682 +0.15(+1.63%)
Oct 28, 2005 8.461 8.917 8.461 8.909 161,682 +0.38(+4.49%)
Oct 27, 2005 8.693 8.696 8.526 8.526 92,293 -0.18(-2.08%)
Oct 26, 2005 8.810 8.810 8.644 8.707 132,377 -0.08(-0.91%)
Oct 25, 2005 8.936 8.936 8.589 8.788 153,934 -0.18(-1.99%)
Oct 24, 2005 8.684 9.030 8.684 8.966 147,871 +0.19(+2.13%)
Oct 21, 2005 8.609 8.801 8.565 8.779 79,493 +0.19(+2.19%)
Oct 20, 2005 8.877 8.877 8.476 8.590 92,630 -0.30(-3.36%)
Oct 19, 2005 8.685 8.889 8.507 8.889 161,345 +0.20(+2.34%)
Oct 18, 2005 8.782 8.799 8.663 8.685 223,997 -0.08(-0.93%)
Oct 17, 2005 8.943 8.943 8.520 8.767 216,249 -0.18(-1.98%)
Oct 14, 2005 8.669 8.981 8.598 8.943 221,639 +0.30(+3.52%)
Oct 13, 2005 8.526 8.654 8.468 8.639 157,976 +0.10(+1.15%)
Oct 12, 2005 8.624 8.771 8.362 8.541 192,671 -0.08(-0.96%)
Oct 11, 2005 8.552 8.764 8.532 8.624 234,776 +0.09(+1.03%)
Oct 10, 2005 8.973 8.712 8.491 8.537 115,872 -0.15(-1.69%)
Oct 07, 2005 8.431 8.730 8.417 8.684 59,283 +0.27(+3.23%)
Oct 06, 2005 8.602 8.602 8.327 8.412 119,240 -0.21(-2.46%)
Oct 05, 2005 8.906 8.906 8.550 8.624 141,808 -0.30(-3.41%)
Oct 04, 2005 9.159 9.185 8.906 8.929 139,450 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.