Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.94	28.06	27.30	27.44	157,620	-0.40(-1.43%)
Oct 26, 2012	28.15	27.84	27.84	27.84	133,645	-0.22(-0.77%)
Oct 25, 2012	28.11	28.31	27.88	28.06	192,414	+0.09(+0.30%)
Oct 24, 2012	28.32	28.40	27.92	27.97	322,109	-0.29(-1.02%)
Oct 23, 2012	28.55	28.56	28.24	28.26	228,762	-0.52(-1.82%)
Oct 19, 2012	28.87	28.92	28.62	28.78	230,743	-0.31(-1.08%)
Oct 18, 2012	29.01	29.28	28.75	29.09	306,132	-0.07(-0.25%)
Oct 17, 2012	28.90	29.29	28.78	29.17	150,715	+0.37(+1.27%)
Oct 16, 2012	28.28	28.94	28.15	28.80	238,505	+0.57(+2.02%)
Oct 15, 2012	28.06	28.27	27.87	28.23	194,226	+0.17(+0.61%)
Oct 12, 2012	28.26	28.28	27.91	28.06	255,650	-0.14(-0.49%)
Oct 11, 2012	28.15	28.38	28.07	28.20	192,618	+0.18(+0.63%)
Oct 10, 2012	28.31	28.44	27.99	28.02	305,273	-0.32(-1.13%)
Oct 09, 2012	28.27	28.55	28.10	28.34	178,481	+0.06(+0.21%)
Oct 08, 2012	28.01	28.38	28.01	28.28	163,963	+0.18(+0.65%)
Oct 05, 2012	28.23	28.53	28.04	28.10	321,976	-0.10(-0.35%)
Oct 04, 2012	28.39	28.40	28.17	28.20	216,036	-0.09(-0.32%)
Oct 03, 2012	28.84	28.87	28.17	28.29	334,646	-0.48(-1.68%)
Oct 02, 2012	29.02	29.13	28.65	28.77	162,307	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.