Indicators

Kellogg Co (NY: K )

58.07 -0.19 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.87	35.93	35.41	35.47	5,692,989	-0.39(-1.10%)
Oct 26, 2012	35.68	35.87	35.87	35.87	3,328,854	+0.23(+0.65%)
Oct 25, 2012	35.29	35.73	35.29	35.64	2,547,181	+0.50(+1.43%)
Oct 24, 2012	35.27	35.38	35.07	35.13	2,068,258	+0.12(+0.33%)
Oct 23, 2012	35.09	35.12	34.82	35.02	1,063,103	-0.30(-0.84%)
Oct 19, 2012	35.60	35.66	35.16	35.32	2,218,423	-0.28(-0.78%)
Oct 18, 2012	35.81	35.81	35.50	35.60	2,562,188	-0.24(-0.66%)
Oct 17, 2012	35.36	35.84	35.36	35.83	2,438,362	+0.53(+1.50%)
Oct 16, 2012	35.13	35.37	35.12	35.30	1,996,709	+0.25(+0.72%)
Oct 15, 2012	35.11	35.12	34.93	35.05	1,589,894	-0.02(-0.06%)
Oct 12, 2012	35.09	35.26	34.97	35.07	1,445,116	+0.09(+0.25%)
Oct 11, 2012	35.09	35.19	34.98	34.99	1,309,862	+0.12(+0.33%)
Oct 10, 2012	35.07	35.18	34.76	34.87	1,511,473	-0.10(-0.29%)
Oct 09, 2012	35.20	35.25	34.92	34.97	1,347,059	-0.20(-0.58%)
Oct 08, 2012	35.17	35.22	35.01	35.18	1,042,904	-0.05(-0.13%)
Oct 05, 2012	35.36	35.43	35.13	35.22	1,688,316	+0.05(+0.14%)
Oct 04, 2012	35.13	35.26	35.07	35.18	1,085,252	+0.05(+0.13%)
Oct 03, 2012	35.28	35.28	35.01	35.13	1,499,525	-0.06(-0.17%)
Oct 02, 2012	35.31	35.46	35.02	35.19	1,969,141	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.