Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.72	11.77	11.64	11.72	2,100,644	+0.01(+0.10%)
Oct 28, 2010	11.82	11.89	11.70	11.71	2,926,756	-0.05(-0.44%)
Oct 27, 2010	11.66	11.82	11.65	11.77	3,832,071	+0.09(+0.79%)
Oct 25, 2010	12.15	12.15	11.67	11.67	4,887,583	-0.41(-3.43%)
Oct 22, 2010	12.19	12.25	11.82	12.09	9,126,416	-1.14(-8.61%)
Oct 21, 2010	13.26	13.36	13.07	13.23	4,567,206	+0.06(+0.48%)
Oct 20, 2010	13.42	13.43	13.15	13.16	5,042,722	-0.32(-2.39%)
Oct 19, 2010	13.53	13.72	13.40	13.49	2,734,280	-0.22(-1.60%)
Oct 18, 2010	13.68	13.77	13.63	13.70	1,532,906	+0.01(+0.08%)
Oct 15, 2010	13.81	13.83	13.58	13.69	4,882,266	+0.01(+0.04%)
Oct 14, 2010	13.87	13.90	13.60	13.69	1,957,157	-0.17(-1.20%)
Oct 13, 2010	13.81	14.00	13.71	13.85	1,596,663	+0.14(+1.01%)
Oct 12, 2010	13.67	13.77	13.52	13.72	1,629,650	+0.01(+0.04%)
Oct 11, 2010	13.80	13.80	13.66	13.71	1,517,446	+0.05(+0.34%)
Oct 08, 2010	13.66	13.74	13.53	13.66	1,956,748	+0.09(+0.64%)
Oct 07, 2010	13.63	13.72	13.45	13.58	1,998,536	-0.01(-0.08%)
Oct 06, 2010	13.58	13.69	13.49	13.59	1,936,189	-0.05(-0.38%)
Oct 05, 2010	13.43	13.65	13.28	13.64	2,978,549	+0.39(+2.95%)
Oct 04, 2010	13.23	13.29	13.10	13.25	2,136,955	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.