Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.83	17.12	16.69	16.85	4,256,596	+0.72(+4.45%)
Oct 26, 2012	16.07	16.14	16.14	16.14	1,627,060	+0.07(+0.44%)
Oct 25, 2012	16.26	16.36	15.98	16.07	1,476,987	-0.08(-0.51%)
Oct 24, 2012	16.28	16.33	16.09	16.15	1,169,733	-0.10(-0.63%)
Oct 23, 2012	16.18	16.32	15.98	16.25	1,221,849	-0.18(-1.08%)
Oct 19, 2012	16.54	16.65	16.22	16.43	7,116,242	-0.17(-1.00%)
Oct 18, 2012	16.43	16.60	16.36	16.59	2,736,000	+0.13(+0.81%)
Oct 17, 2012	16.25	16.52	16.22	16.46	1,934,899	+0.27(+1.65%)
Oct 16, 2012	16.00	16.24	15.81	16.19	2,643,374	+0.20(+1.27%)
Oct 15, 2012	15.65	16.01	15.53	15.99	2,659,744	+0.29(+1.86%)
Oct 12, 2012	15.79	15.86	15.60	15.70	1,469,271	-0.06(-0.40%)
Oct 11, 2012	15.88	15.95	15.75	15.76	1,653,884	-0.04(-0.24%)
Oct 10, 2012	15.86	15.92	15.72	15.80	1,629,902	-0.09(-0.56%)
Oct 09, 2012	15.94	15.99	15.79	15.89	1,972,575	-0.08(-0.48%)
Oct 08, 2012	15.93	16.02	15.84	15.96	1,295,229	+0.03(+0.16%)
Oct 05, 2012	15.86	16.07	15.85	15.94	1,358,906	+0.17(+1.05%)
Oct 04, 2012	15.89	15.90	15.66	15.77	2,756,575	-0.04(-0.24%)
Oct 03, 2012	15.53	15.91	15.53	15.81	1,841,524	+0.28(+1.80%)
Oct 02, 2012	15.77	15.79	15.47	15.53	2,767,157	-0.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.