Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.45 22.03 21.31 21.48 569,000 +0.68(+3.29%)
Oct 28, 2005 20.43 20.80 20.39 20.80 146,800 +0.47(+2.31%)
Oct 27, 2005 20.75 20.77 20.27 20.32 224,500 -0.41(-2.00%)
Oct 26, 2005 20.97 20.97 20.70 20.74 151,600 -0.11(-0.50%)
Oct 25, 2005 20.80 21.02 20.65 20.84 229,700 +0.05(+0.24%)
Oct 24, 2005 20.75 20.84 20.57 20.80 163,300 +0.25(+1.19%)
Oct 21, 2005 20.23 20.57 20.18 20.55 128,200 +0.37(+1.83%)
Oct 20, 2005 20.45 20.48 20.11 20.18 187,100 -0.23(-1.10%)
Oct 19, 2005 20.18 20.43 20.05 20.41 179,700 +0.12(+0.62%)
Oct 18, 2005 20.53 20.55 20.20 20.28 132,700 -0.20(-0.98%)
Oct 17, 2005 20.40 20.59 20.27 20.48 111,700 +0.05(+0.27%)
Oct 14, 2005 20.50 20.50 20.27 20.43 101,700 -0.02(-0.07%)
Oct 13, 2005 20.42 20.65 20.21 20.44 143,900 +0.02(+0.10%)
Oct 12, 2005 20.75 20.85 20.33 20.42 227,600 -0.37(-1.78%)
Oct 11, 2005 20.89 21.10 20.62 20.79 331,300 +0.00(+0.02%)
Oct 10, 2005 20.93 21.09 20.77 20.79 196,400 -0.16(-0.76%)
Oct 07, 2005 21.05 21.05 20.72 20.95 149,800 +0.04(+0.19%)
Oct 06, 2005 20.88 21.00 20.70 20.91 231,100 +0.04(+0.19%)
Oct 05, 2005 21.23 21.25 20.86 20.86 394,600 -0.36(-1.70%)
Oct 04, 2005 21.47 21.76 21.23 21.23 170,900 -0.41(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.