Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.55 23.55 22.24 22.47 1,946,199 -1.13(-4.79%)
Oct 29, 2009 22.97 23.61 22.97 23.60 1,295,777 +0.82(+3.60%)
Oct 28, 2009 23.40 23.43 22.77 22.78 1,410,854 -0.67(-2.86%)
Oct 27, 2009 24.01 24.24 23.42 23.45 864,101 -0.60(-2.49%)
Oct 26, 2009 24.15 24.67 23.82 24.05 1,550,811 -0.18(-0.74%)
Oct 23, 2009 24.34 24.41 24.11 24.23 945,298 -0.38(-1.54%)
Oct 22, 2009 24.17 24.65 23.81 24.61 1,053,565 +0.46(+1.90%)
Oct 21, 2009 24.15 24.67 24.00 24.15 1,007,925 +0.03(+0.12%)
Oct 20, 2009 23.97 24.29 23.93 24.12 1,022,657 -0.82(-3.29%)
Oct 19, 2009 24.94 25.13 24.90 24.94 1,300,220 +0.04(+0.16%)
Oct 16, 2009 25.62 25.62 24.86 24.90 1,496,248 -1.13(-4.34%)
Oct 15, 2009 25.83 26.07 25.52 26.03 1,464,124 +0.01(+0.04%)
Oct 14, 2009 25.78 26.17 25.78 26.02 1,579,540 +0.56(+2.20%)
Oct 13, 2009 24.85 25.57 24.68 25.46 1,105,703 +0.49(+1.96%)
Oct 12, 2009 24.62 25.00 24.53 24.97 679,136 +0.51(+2.09%)
Oct 09, 2009 24.17 24.46 24.09 24.46 560,076 +0.16(+0.66%)
Oct 08, 2009 24.14 24.33 23.73 24.30 872,244 +0.47(+1.97%)
Oct 07, 2009 23.90 24.14 23.52 23.83 737,440 -0.26(-1.08%)
Oct 06, 2009 24.09 24.57 23.62 24.09 882,565 +0.33(+1.39%)
Oct 05, 2009 23.22 23.76 23.06 23.76 1,148,250 +0.77(+3.35%)
Oct 02, 2009 22.60 23.32 22.53 22.99 1,395,277 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.