Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.90 27.94 26.82 26.83 1,139,166 -1.53(-5.39%)
Oct 28, 2011 28.32 28.75 28.15 28.36 1,189,614 -0.25(-0.87%)
Oct 27, 2011 27.40 28.80 27.26 28.61 1,536,975 +2.28(+8.66%)
Oct 26, 2011 26.00 26.55 25.50 26.33 1,370,452 +0.81(+3.17%)
Oct 25, 2011 26.49 26.49 25.45 25.52 1,125,222 -1.23(-4.60%)
Oct 24, 2011 25.96 26.93 25.92 26.75 1,153,429 +0.79(+3.04%)
Oct 21, 2011 26.10 26.83 25.47 25.96 1,718,447 +0.27(+1.05%)
Oct 20, 2011 25.17 25.79 24.75 25.69 1,466,732 +0.55(+2.19%)
Oct 19, 2011 25.13 25.64 24.92 25.14 1,699,392 -0.16(-0.63%)
Oct 18, 2011 24.18 25.51 23.96 25.30 1,190,054 +1.11(+4.59%)
Oct 17, 2011 25.31 25.31 24.14 24.19 1,356,882 -1.25(-4.91%)
Oct 14, 2011 25.23 25.49 24.80 25.44 849,458 +0.69(+2.79%)
Oct 13, 2011 24.45 24.87 23.76 24.75 1,464,963 -0.02(-0.08%)
Oct 12, 2011 24.30 25.05 24.17 24.77 1,142,126 +0.66(+2.74%)
Oct 11, 2011 23.67 24.23 23.55 24.11 1,044,281 +0.26(+1.09%)
Oct 10, 2011 23.54 23.86 23.30 23.85 1,089,897 +0.83(+3.61%)
Oct 07, 2011 23.91 23.91 22.72 23.02 1,227,300 -0.75(-3.16%)
Oct 06, 2011 23.63 23.78 23.21 23.77 1,090,623 +0.61(+2.63%)
Oct 05, 2011 22.33 23.29 22.01 23.16 1,481,934 +0.83(+3.72%)
Oct 04, 2011 20.88 22.46 20.81 22.33 1,869,485 +1.12(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.