Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.67	22.86	22.56	22.70	895,164	+0.19(+0.84%)
Oct 26, 2012	22.76	22.51	22.51	22.51	684,300	-0.30(-1.32%)
Oct 25, 2012	22.51	22.83	22.42	22.81	648,412	+0.63(+2.84%)
Oct 24, 2012	22.28	22.38	22.05	22.18	545,320	-0.06(-0.27%)
Oct 23, 2012	22.43	22.50	22.05	22.24	714,943	-0.40(-1.77%)
Oct 19, 2012	23.02	23.15	22.63	22.64	897,082	-0.44(-1.91%)
Oct 18, 2012	22.88	23.12	22.80	23.08	919,602	+0.10(+0.44%)
Oct 17, 2012	22.53	23.04	22.42	22.98	729,872	+0.54(+2.41%)
Oct 16, 2012	22.41	22.55	22.13	22.44	537,337	+0.16(+0.72%)
Oct 15, 2012	22.34	22.36	21.99	22.28	546,705	+0.16(+0.72%)
Oct 12, 2012	22.21	22.34	21.95	22.12	565,894	-0.13(-0.58%)
Oct 11, 2012	22.47	22.50	22.16	22.25	644,618	+0.11(+0.50%)
Oct 10, 2012	22.40	22.52	22.05	22.14	589,499	-0.27(-1.20%)
Oct 09, 2012	22.84	22.93	22.40	22.41	736,607	-0.43(-1.88%)
Oct 08, 2012	22.82	22.92	22.66	22.84	524,545	-0.10(-0.44%)
Oct 05, 2012	23.36	23.50	22.91	22.94	746,155	-0.24(-1.04%)
Oct 04, 2012	23.08	23.29	22.99	23.18	676,631	+0.28(+1.22%)
Oct 03, 2012	23.02	23.20	22.85	22.90	684,691	-0.07(-0.30%)
Oct 02, 2012	22.97	23.21	22.71	22.97	632,973	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.