Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.05 20.14 19.91 20.01 1,924,037 +0.01(+0.05%)
Oct 29, 2015 20.09 20.24 19.94 20.00 1,367,574 -0.09(-0.45%)
Oct 28, 2015 20.10 20.33 19.85 20.09 2,924,891 -0.02(-0.10%)
Oct 27, 2015 19.96 20.12 19.80 20.11 1,496,874 +0.08(+0.40%)
Oct 26, 2015 20.19 20.20 19.93 20.03 1,478,100 -0.17(-0.84%)
Oct 23, 2015 20.24 20.35 19.99 20.20 1,520,274 +0.05(+0.25%)
Oct 22, 2015 20.03 20.33 20.03 20.15 1,464,201 +0.25(+1.26%)
Oct 21, 2015 20.33 20.39 19.89 19.90 1,039,864 -0.38(-1.87%)
Oct 20, 2015 20.34 20.34 20.03 20.28 1,241,959 -0.11(-0.54%)
Oct 19, 2015 20.39 20.54 20.24 20.39 1,231,288 -0.10(-0.49%)
Oct 16, 2015 20.45 20.54 20.22 20.49 1,272,261 +0.15(+0.74%)
Oct 15, 2015 20.16 20.39 19.91 20.34 1,444,837 +0.26(+1.29%)
Oct 14, 2015 20.31 20.50 20.02 20.08 1,366,624 -0.26(-1.28%)
Oct 13, 2015 20.59 20.72 20.31 20.34 1,166,019 -0.31(-1.50%)
Oct 12, 2015 21.05 21.20 20.62 20.65 1,054,116 -0.42(-1.99%)
Oct 09, 2015 21.19 21.29 20.96 21.07 1,504,545 -0.04(-0.19%)
Oct 08, 2015 20.86 21.19 20.75 21.11 1,846,258 +0.16(+0.76%)
Oct 07, 2015 20.43 20.96 20.42 20.95 2,542,202 +0.64(+3.15%)
Oct 06, 2015 20.07 20.45 19.93 20.31 2,919,513 +0.23(+1.15%)
Oct 05, 2015 19.85 20.29 19.78 20.08 3,487,524 +0.40(+2.03%)
Oct 02, 2015 19.28 19.69 19.12 19.68 3,014,860 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.