Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.84	48.36	46.46	48.18	842,465	+1.17(+2.49%)
Oct 28, 2010	48.03	48.06	46.54	47.01	590,321	-0.34(-0.72%)
Oct 27, 2010	48.14	48.55	46.86	47.35	1,173,497	-1.40(-2.87%)
Oct 25, 2010	49.22	49.46	48.56	48.75	558,571	+0.03(+0.06%)
Oct 22, 2010	49.25	50.00	48.69	48.72	1,133,204	-0.10(-0.20%)
Oct 21, 2010	48.05	48.92	47.76	48.82	996,630	+1.02(+2.13%)
Oct 20, 2010	47.81	48.45	47.56	47.80	996,108	+0.23(+0.48%)
Oct 19, 2010	48.46	48.56	46.94	47.57	1,303,711	-1.73(-3.51%)
Oct 18, 2010	48.84	49.84	48.55	49.30	820,753	+0.55(+1.13%)
Oct 15, 2010	49.28	49.28	47.28	48.75	841,041	-0.11(-0.23%)
Oct 14, 2010	49.37	49.95	48.48	48.86	615,252	-0.67(-1.35%)
Oct 13, 2010	50.06	50.58	49.38	49.53	1,543,272	-0.27(-0.54%)
Oct 12, 2010	49.53	50.32	48.61	49.80	1,245,275	+0.06(+0.12%)
Oct 11, 2010	49.53	49.94	49.12	49.74	1,289,608	+0.21(+0.42%)
Oct 08, 2010	49.53	49.77	47.03	49.53	1,635,434	+2.24(+4.74%)
Oct 07, 2010	47.59	47.59	46.55	47.29	1,010,672	-0.25(-0.53%)
Oct 06, 2010	46.04	47.99	46.04	47.54	1,809,780	+1.63(+3.55%)
Oct 05, 2010	44.07	46.92	44.07	45.91	3,101,378	+3.11(+7.27%)
Oct 04, 2010	43.41	43.41	42.33	42.80	878,652	-0.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.