Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.900 7.950 7.830 7.880 33,951,732 +0.00(+0.00%)
Oct 29, 2015 8.000 8.010 7.750 7.880 81,580,400 -0.18(-2.23%)
Oct 28, 2015 8.030 8.110 7.920 8.060 242,499,792 -0.61(-7.04%)
Oct 27, 2015 6.060 8.730 6.020 8.670 183,393,760 +2.59(+42.60%)
Oct 26, 2015 6.170 6.250 6.055 6.080 14,113,308 -0.10(-1.62%)
Oct 23, 2015 6.160 6.190 6.070 6.180 17,335,904 +0.07(+1.15%)
Oct 22, 2015 6.280 6.290 6.030 6.110 23,237,886 -0.11(-1.77%)
Oct 21, 2015 6.370 6.380 6.160 6.220 14,308,379 -0.11(-1.74%)
Oct 20, 2015 6.480 6.550 6.330 6.330 19,105,512 -0.17(-2.62%)
Oct 19, 2015 6.270 6.510 6.250 6.500 20,128,972 +0.18(+2.85%)
Oct 16, 2015 6.280 6.485 6.260 6.320 27,243,194 +0.01(+0.16%)
Oct 15, 2015 6.100 6.380 6.090 6.310 19,678,012 +0.26(+4.30%)
Oct 14, 2015 6.160 6.260 5.980 6.050 23,787,422 -0.08(-1.31%)
Oct 13, 2015 6.230 6.330 6.130 6.130 13,132,825 -0.13(-2.08%)
Oct 12, 2015 6.270 6.340 6.200 6.260 11,608,133 -0.02(-0.32%)
Oct 09, 2015 6.250 6.280 6.150 6.280 12,356,609 +0.03(+0.48%)
Oct 08, 2015 6.150 6.280 6.125 6.250 13,192,158 +0.08(+1.30%)
Oct 07, 2015 6.170 6.231 6.020 6.170 17,126,478 +0.08(+1.31%)
Oct 06, 2015 6.360 6.475 6.085 6.090 24,230,774 -0.27(-4.25%)
Oct 05, 2015 6.350 6.420 6.270 6.360 22,152,662 +0.10(+1.60%)
Oct 02, 2015 6.100 6.290 5.920 6.260 22,401,812 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.