Indicators

FINANCIAL SEL (NY: XLF )

40.98 -0.30 (-0.71%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.423	7.448	7.392	7.432	78,017,096	-0.01(-0.11%)
Oct 28, 2010	7.484	7.504	7.397	7.440	113,434,872	-0.00(-0.03%)
Oct 27, 2010	7.412	7.468	7.387	7.443	122,785,024	+0.02(+0.21%)
Oct 25, 2010	7.520	7.530	7.417	7.428	89,617,360	-0.03(-0.35%)
Oct 22, 2010	7.474	7.499	7.433	7.454	80,811,448	-0.00(-0.03%)
Oct 21, 2010	7.489	7.545	7.397	7.456	144,153,200	-0.00(-0.03%)
Oct 20, 2010	7.392	7.499	7.326	7.458	189,231,088	+0.07(+1.00%)
Oct 19, 2010	7.433	7.540	7.356	7.385	287,416,192	-0.10(-1.39%)
Oct 18, 2010	7.300	7.499	7.300	7.489	153,391,856	+0.17(+2.27%)
Oct 15, 2010	7.476	7.514	7.274	7.323	260,259,456	-0.13(-1.71%)
Oct 14, 2010	7.514	7.530	7.382	7.451	331,486,752	-0.13(-1.78%)
Oct 13, 2010	7.627	7.657	7.565	7.585	220,634,544	+0.01(+0.09%)
Oct 12, 2010	7.453	7.591	7.438	7.578	128,923,464	+0.08(+1.12%)
Oct 11, 2010	7.509	7.520	7.463	7.494	80,762,120	-0.01(-0.14%)
Oct 08, 2010	7.504	7.520	7.463	7.504	122,279,560	+0.02(+0.27%)
Oct 07, 2010	7.550	7.576	7.441	7.484	140,638,096	-0.03(-0.41%)
Oct 06, 2010	7.535	7.555	7.489	7.514	126,833,000	-0.01(-0.07%)
Oct 05, 2010	7.417	7.548	7.363	7.520	475,424	+0.17(+2.29%)
Oct 04, 2010	7.392	7.448	7.315	7.351	167,540,112	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.