Skip to main content

FINANCIAL SEL (NY: XLF )

41.04 -0.24 (-0.59%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.54 13.55 13.36 13.37 91,948,232 -0.19(-1.43%)
Oct 29, 2015 13.58 13.64 13.50 13.57 70,895,744 -0.02(-0.12%)
Oct 28, 2015 13.30 13.61 13.30 13.59 163,890,048 +0.31(+2.34%)
Oct 27, 2015 13.29 13.30 13.23 13.27 41,919,700 -0.08(-0.58%)
Oct 26, 2015 13.41 13.41 13.30 13.35 35,812,076 -0.06(-0.41%)
Oct 23, 2015 13.37 13.41 13.31 13.41 67,136,968 +0.14(+1.09%)
Oct 22, 2015 13.08 13.31 13.07 13.26 89,515,496 +0.21(+1.62%)
Oct 21, 2015 13.16 13.21 13.03 13.05 42,726,600 -0.09(-0.72%)
Oct 20, 2015 13.07 13.16 13.06 13.15 35,013,864 +0.08(+0.59%)
Oct 19, 2015 13.00 13.10 12.99 13.07 47,811,840 -0.01(-0.08%)
Oct 16, 2015 13.04 13.10 13.01 13.08 53,445,628 +0.08(+0.60%)
Oct 15, 2015 12.79 13.02 12.77 13.00 81,381,960 +0.29(+2.27%)
Oct 14, 2015 12.82 12.85 12.70 12.71 65,470,228 -0.11(-0.82%)
Oct 13, 2015 12.87 12.96 12.82 12.82 62,071,908 -0.10(-0.77%)
Oct 12, 2015 12.90 12.94 12.87 12.92 37,020,792 +0.01(+0.09%)
Oct 09, 2015 13.02 13.03 12.85 12.91 85,325,064 -0.08(-0.64%)
Oct 08, 2015 12.86 13.00 12.84 12.99 54,461,648 +0.08(+0.60%)
Oct 07, 2015 12.90 12.99 12.82 12.91 56,450,824 +0.10(+0.78%)
Oct 06, 2015 12.85 12.89 12.79 12.81 53,654,284 -0.06(-0.47%)
Oct 05, 2015 12.70 12.89 12.69 12.87 70,167,288 +0.27(+2.11%)
Oct 02, 2015 12.32 12.61 12.21 12.61 110,198,904 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.