Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.27	11.52	11.22	11.47	990,328	+0.19(+1.65%)
Oct 28, 2010	11.41	11.46	11.18	11.28	540,354	-0.01(-0.07%)
Oct 27, 2010	11.25	11.36	11.10	11.29	807,485	-0.07(-0.66%)
Oct 25, 2010	11.49	11.61	11.34	11.36	564,734	+0.01(+0.07%)
Oct 22, 2010	11.48	11.50	11.32	11.35	596,377	-0.08(-0.72%)
Oct 21, 2010	11.61	11.69	11.28	11.44	993,070	-0.13(-1.09%)
Oct 20, 2010	11.35	11.61	11.29	11.56	1,078,107	+0.25(+2.17%)
Oct 19, 2010	11.24	11.44	11.24	11.32	1,047,702	-0.13(-1.11%)
Oct 18, 2010	11.26	11.48	11.19	11.44	987,218	+0.22(+1.99%)
Oct 15, 2010	11.35	11.35	11.07	11.22	819,442	+0.05(+0.47%)
Oct 14, 2010	11.08	11.18	10.96	11.17	784,589	+0.10(+0.94%)
Oct 13, 2010	11.10	11.20	11.00	11.06	934,670	+0.02(+0.20%)
Oct 12, 2010	11.02	11.09	10.91	11.04	958,831	-0.07(-0.67%)
Oct 11, 2010	11.15	11.39	11.06	11.12	374,774	-0.05(-0.47%)
Oct 08, 2010	11.17	11.26	11.03	11.17	476,137	+0.11(+1.01%)
Oct 07, 2010	11.17	11.18	10.91	11.06	588,450	-0.04(-0.40%)
Oct 06, 2010	10.96	11.17	10.96	11.10	1,024,784	+0.08(+0.74%)
Oct 05, 2010	11.12	11.15	10.91	11.02	969,755	+0.06(+0.54%)
Oct 04, 2010	11.26	11.28	10.94	10.96	729,449	-0.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.