Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.11	17.16	16.76	16.95	417,542	-0.16(-0.92%)
Oct 26, 2012	17.30	17.11	17.11	17.11	311,101	-0.12(-0.68%)
Oct 25, 2012	17.38	17.51	16.94	17.22	330,937	+0.08(+0.46%)
Oct 24, 2012	17.22	17.40	16.96	17.15	380,988	+0.02(+0.14%)
Oct 23, 2012	17.55	17.55	16.97	17.12	769,346	-0.56(-3.19%)
Oct 19, 2012	17.98	18.12	17.61	17.69	619,698	-0.40(-2.21%)
Oct 18, 2012	17.82	18.23	17.77	18.09	584,706	+0.19(+1.05%)
Oct 17, 2012	17.52	18.02	17.37	17.90	763,564	+0.47(+2.70%)
Oct 16, 2012	17.14	17.45	17.14	17.43	886,050	+0.34(+1.97%)
Oct 15, 2012	16.68	17.13	16.54	17.09	617,208	+0.40(+2.40%)
Oct 12, 2012	16.95	17.04	16.56	16.69	848,093	-0.31(-1.84%)
Oct 11, 2012	17.08	17.18	16.94	17.00	575,762	+0.09(+0.51%)
Oct 10, 2012	16.95	17.06	16.68	16.92	861,010	+0.04(+0.23%)
Oct 09, 2012	16.86	17.25	16.74	16.88	834,255	+0.08(+0.47%)
Oct 08, 2012	16.59	16.87	16.58	16.80	536,362	-0.02(-0.09%)
Oct 05, 2012	17.02	17.04	16.70	16.82	776,883	-0.04(-0.23%)
Oct 04, 2012	16.70	17.02	16.61	16.86	754,164	+0.28(+1.70%)
Oct 03, 2012	16.85	16.96	16.48	16.57	1,110,793	-0.28(-1.67%)
Oct 02, 2012	17.13	17.25	16.74	16.86	889,946	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.