Indicators

Eni ADR [Cdi] (NY: E )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.60	19.70	19.51	19.57	1,255,591	-0.01(-0.07%)
Oct 28, 2010	19.58	19.65	19.49	19.58	2,031,115	+0.59(+3.10%)
Oct 27, 2010	19.14	19.19	18.82	19.00	3,964,560	-0.61(-3.13%)
Oct 25, 2010	19.74	19.83	19.61	19.61	1,015,981	-0.05(-0.27%)
Oct 22, 2010	19.68	19.73	19.53	19.66	1,401,208	-0.05(-0.27%)
Oct 21, 2010	19.79	19.93	19.55	19.72	1,015,751	-0.03(-0.18%)
Oct 20, 2010	19.49	19.83	19.49	19.75	1,763,376	+0.44(+2.28%)
Oct 19, 2010	19.45	19.52	19.17	19.31	1,271,617	-0.61(-3.04%)
Oct 18, 2010	19.71	19.94	19.66	19.92	877,007	+0.14(+0.68%)
Oct 15, 2010	19.96	19.96	19.67	19.78	1,568,786	+0.00(+0.02%)
Oct 14, 2010	19.92	19.97	19.67	19.78	1,783,500	+0.14(+0.73%)
Oct 13, 2010	19.50	19.73	19.49	19.63	1,321,348	+0.33(+1.71%)
Oct 12, 2010	19.20	19.37	19.01	19.30	1,536,137	-0.38(-1.95%)
Oct 11, 2010	19.77	19.81	19.61	19.69	984,735	+0.01(+0.07%)
Oct 08, 2010	19.67	19.74	19.57	19.67	1,110,922	+0.09(+0.44%)
Oct 07, 2010	19.79	19.80	19.46	19.58	16,161	+0.04(+0.20%)
Oct 06, 2010	19.52	19.60	19.47	19.55	1,492,864	+0.27(+1.38%)
Oct 05, 2010	19.17	19.34	19.13	19.28	3,526	+0.49(+2.62%)
Oct 04, 2010	18.87	18.96	18.69	18.79	1,192,332	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.