Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2015 5.600 5.600 5.600 0 -0.15(-2.61%)
Oct 27, 2015 5.750 5.750 5.750 5.750 550 +0.10(+1.77%)
Oct 26, 2015 5.650 5.650 5.650 5.650 2,000 -0.15(-2.59%)
Oct 23, 2015 5.800 5.800 5.800 5.800 100 +0.60(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.