Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.14 11.14 11.00 11.10 3,125 +0.61(+5.81%)
Oct 30, 2018 10.59 10.59 10.44 10.49 794 +0.34(+3.35%)
Oct 29, 2018 10.15 10.30 10.15 10.15 2,937 +0.15(+1.50%)
Oct 26, 2018 10.15 10.15 10.00 10.00 800 -0.50(-4.76%)
Oct 25, 2018 10.50 10.50 10.50 10.50 190 +0.25(+2.44%)
Oct 24, 2018 10.28 10.28 10.25 10.25 1,209 +0.08(+0.79%)
Oct 23, 2018 10.47 10.47 9.800 10.17 5,105 -0.88(-7.96%)
Oct 22, 2018 11.05 11.05 11.05 11.05 200 +0.00(+0.00%)
Oct 19, 2018 11.05 11.05 11.05 11.05 1,000 -0.10(-0.90%)
Oct 18, 2018 11.15 11.15 11.15 11.15 296 -0.13(-1.15%)
Oct 17, 2018 11.35 11.35 11.28 11.28 1,585 +0.05(+0.45%)
Oct 16, 2018 11.23 11.23 11.23 11.23 450 +0.63(+5.94%)
Oct 15, 2018 10.63 10.63 10.58 10.60 3,102 -0.32(-2.93%)
Oct 12, 2018 10.72 10.92 10.72 10.92 4,800 +0.64(+6.28%)
Oct 11, 2018 10.45 10.54 10.28 10.28 1,486 +0.38(+3.79%)
Oct 10, 2018 10.10 10.10 9.900 9.900 2,928 -0.50(-4.81%)
Oct 09, 2018 10.10 10.40 10.10 10.40 2,891 -0.20(-1.89%)
Oct 08, 2018 10.60 10.60 10.60 80 +0.00(+0.00%)
Oct 05, 2018 10.48 10.60 10.48 10.60 1,200 -0.34(-3.11%)
Oct 04, 2018 11.05 11.08 10.80 10.94 2,114 -0.85(-7.21%)
Oct 03, 2018 11.79 11.79 11.79 11.79 325 +0.29(+2.52%)
Oct 02, 2018 11.72 11.72 11.50 11.50 1,035 -0.22(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.