Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.85	24.90	24.51	24.51	4,385	-0.62(-2.49%)
Oct 28, 2021	25.14	25.14	24.80	25.14	1,405	+0.61(+2.49%)
Oct 27, 2021	24.60	24.87	24.52	24.52	2,054	-0.38(-1.53%)
Oct 26, 2021	24.65	24.91		24.91	901	-0.24(-0.97%)
Oct 25, 2021	25.32	25.32	25.15	25.15	267	-0.10(-0.40%)
Oct 20, 2021		25.25	25.25	25.25	0	+0.25(+1.00%)
Oct 19, 2021	24.75	25.00	24.75	25.00	2,708	+0.64(+2.64%)
Oct 18, 2021	24.25	24.36	24.25	24.36	585	-0.39(-1.58%)
Oct 15, 2021	24.75	24.75	24.75	24.75	1,727	+1.09(+4.61%)
Oct 14, 2021	23.66	23.66	23.66	23.66	20,141	-0.24(-1.00%)
Oct 13, 2021	23.90	23.90	23.90	23.90	150	+1.32(+5.87%)
Oct 12, 2021	22.57	22.57	22.57	22.57	588	+1.36(+6.39%)
Oct 11, 2021	21.40	21.40	21.22	21.22	1,697	-0.78(-3.55%)
Oct 08, 2021	22.00	22.00	22.00	22.00	3,950	-0.65(-2.87%)
Oct 06, 2021		22.65	22.65	22.65	144	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.