Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.450	5.450	5.450	5.450	100	-0.19(-3.37%)
Oct 25, 2022				5.640	91	+0.48(+9.30%)
Oct 24, 2022	5.160	5.160	5.160	5.160	300	-0.22(-4.09%)
Oct 21, 2022	5.380	5.480	5.380	5.380	856	-0.15(-2.62%)
Oct 20, 2022	5.560	5.560	5.400	5.525	3,906	+0.08(+1.47%)
Oct 19, 2022	5.445	5.445	5.445	5.445	2,291	+0.19(+3.71%)
Oct 18, 2022	5.350	5.465	5.250	5.250	4,674	-0.03(-0.66%)
Oct 17, 2022	5.355	5.355	5.285	5.285	1,126	-0.02(-0.38%)
Oct 14, 2022	5.305	5.305	5.305	5.305	23,110	+0.65(+14.09%)
Oct 13, 2022	4.735	4.960	4.500	4.650	19,935	+0.15(+3.33%)
Oct 12, 2022	4.430	4.500	4.430	4.500	8,110	-0.22(-4.66%)
Oct 11, 2022	4.580	4.750	4.580	4.720	16,201	-0.20(-3.97%)
Oct 07, 2022				4.915	24,857	-0.84(-14.67%)
Oct 04, 2022				5.760	21,044	+0.38(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.