Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.450 5.450 5.450 5.450 100 -0.19(-3.37%)
Oct 25, 2022 5.640 91 +0.48(+9.30%)
Oct 24, 2022 5.160 5.160 5.160 5.160 300 -0.22(-4.09%)
Oct 21, 2022 5.380 5.480 5.380 5.380 856 -0.15(-2.62%)
Oct 20, 2022 5.560 5.560 5.400 5.525 3,906 +0.08(+1.47%)
Oct 19, 2022 5.445 5.445 5.445 5.445 2,291 +0.19(+3.71%)
Oct 18, 2022 5.350 5.465 5.250 5.250 4,674 -0.03(-0.66%)
Oct 17, 2022 5.355 5.355 5.285 5.285 1,126 -0.02(-0.38%)
Oct 14, 2022 5.305 5.305 5.305 5.305 23,110 +0.65(+14.09%)
Oct 13, 2022 4.735 4.960 4.500 4.650 19,935 +0.15(+3.33%)
Oct 12, 2022 4.430 4.500 4.430 4.500 8,110 -0.22(-4.66%)
Oct 11, 2022 4.580 4.750 4.580 4.720 16,201 -0.20(-3.97%)
Oct 07, 2022 4.915 24,857 -0.84(-14.67%)
Oct 04, 2022 5.760 21,044 +0.38(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.