Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 6.000 60 +0.26(+4.53%)
Oct 26, 2023 5.740 5.740 5.740 5.740 491 +0.12(+2.14%)
Oct 25, 2023 5.620 5.620 5.620 5.620 286 -0.45(-7.41%)
Oct 23, 2023 6.070 134 +0.15(+2.45%)
Oct 20, 2023 6.050 6.050 5.925 5.925 1,206 -0.17(-2.71%)
Oct 19, 2023 6.090 6.090 6.090 6.090 118 +0.01(+0.20%)
Oct 18, 2023 6.078 6.078 6.078 6.078 151 +0.04(+0.63%)
Oct 17, 2023 6.260 6.260 6.040 6.040 911 -0.22(-3.51%)
Oct 16, 2023 6.260 6.260 6.260 6.260 200 -0.35(-5.30%)
Oct 13, 2023 6.750 6.750 6.610 6.610 400 -0.14(-2.07%)
Oct 05, 2023 6.750 0 -0.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.